시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	6,340	190	- 2.91%	82,803	523
11:05	6,340	190	- 2.91%	82,802	523
11:04	6,330	200	- 3.06%	80,920	511
11:03	6,330	200	- 3.06%	80,669	509
11:01	6,330	200	- 3.06%	80,659	509
11:00	6,330	200	- 3.06%	80,487	508
10:59	6,330	200	- 3.06%	80,288	507
10:58	6,340	190	- 2.91%	80,286	507
10:57	6,360	170	- 2.60%	79,908	505
10:56	6,390	140	- 2.14%	79,669	503