시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	6,330	200	- 3.06%	84,046	531
11:17	6,330	200	- 3.06%	83,526	528
11:16	6,330	200	- 3.06%	83,412	527
11:15	6,330	200	- 3.06%	83,219	526
11:14	6,330	200	- 3.06%	83,189	525
11:12	6,330	200	- 3.06%	83,188	525
11:11	6,330	200	- 3.06%	83,187	525
11:10	6,340	190	- 2.91%	82,909	524
11:09	6,340	190	- 2.91%	82,809	523
11:07	6,340	190	- 2.91%	82,804	523