시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	6,280	250	- 3.83%	96,103	606
11:29	6,350	180	- 2.76%	95,723	604
11:27	6,350	180	- 2.76%	95,721	604
11:26	6,360	170	- 2.60%	95,705	604
11:25	6,350	180	- 2.76%	85,709	541
11:23	6,380	150	- 2.30%	85,708	541
11:22	6,330	200	- 3.06%	85,702	541
11:21	6,350	180	- 2.76%	84,132	531
11:20	6,330	200	- 3.06%	84,078	531
11:19	6,330	200	- 3.06%	84,068	531