시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	6,330	200	- 3.06%	96,363	608
11:42	6,320	210	- 3.22%	96,282	608
11:41	6,320	210	- 3.22%	96,273	608
11:40	6,330	200	- 3.06%	96,264	608
11:39	6,310	220	- 3.37%	96,176	607
11:38	6,310	220	- 3.37%	96,170	607
11:37	6,310	220	- 3.37%	96,169	607
11:36	6,310	220	- 3.37%	96,167	607
11:34	6,310	220	- 3.37%	96,127	607
11:32	6,310	220	- 3.37%	96,125	607