시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,100	570	+ 8.73%	183,942	1,203
15:09	7,090	560	+ 8.58%	183,320	1,198
15:08	7,070	540	+ 8.27%	181,922	1,189
15:07	7,010	480	+ 7.35%	179,795	1,174
15:05	6,970	440	+ 6.74%	179,705	1,173
15:04	6,960	430	+ 6.59%	179,622	1,172
15:03	6,960	430	+ 6.59%	179,612	1,172
15:02	6,960	430	+ 6.59%	179,457	1,171
15:01	6,980	450	+ 6.89%	178,525	1,165
15:00	6,920	390	+ 5.97%	178,524	1,165