시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	6,340	190	- 2.91%	96,886	611
11:53	6,360	170	- 2.60%	96,762	611
11:52	6,360	170	- 2.60%	96,761	611
11:51	6,360	170	- 2.60%	96,717	610
11:50	6,360	170	- 2.60%	96,716	610
11:48	6,340	190	- 2.91%	96,713	610
11:47	6,340	190	- 2.91%	96,626	610
11:46	6,350	180	- 2.76%	96,622	610
11:45	6,350	180	- 2.76%	96,605	610
11:44	6,340	190	- 2.91%	96,433	609