시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	6,390	140	- 2.14%	99,428	628
12:03	6,390	140	- 2.14%	99,297	627
12:02	6,390	140	- 2.14%	99,294	627
12:01	6,390	140	- 2.14%	99,287	627
12:00	6,390	140	- 2.14%	99,264	627
11:59	6,390	140	- 2.14%	99,164	626
11:58	6,380	150	- 2.30%	98,743	623
11:57	6,380	150	- 2.30%	98,693	623
11:56	6,380	150	- 2.30%	98,534	622
11:55	6,360	170	- 2.60%	98,527	622