시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,410	120	- 1.84%	100,777	636
12:18	6,410	120	- 1.84%	100,768	636
12:17	6,420	110	- 1.69%	100,151	632
12:16	6,410	120	- 1.84%	100,150	632
12:15	6,420	110	- 1.69%	100,132	632
12:14	6,410	120	- 1.84%	100,098	632
12:13	6,420	110	- 1.69%	100,088	632
12:10	6,400	130	- 1.99%	99,758	630
12:07	6,410	120	- 1.84%	99,592	629
12:05	6,400	130	- 1.99%	99,582	629