시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	6,430	100	- 1.53%	102,120	645
12:31	6,430	100	- 1.53%	102,117	645
12:30	6,420	110	- 1.69%	101,637	642
12:29	6,420	110	- 1.69%	101,625	642
12:28	6,420	110	- 1.69%	101,623	642
12:27	6,430	100	- 1.53%	100,966	638
12:26	6,460	70	- 1.07%	100,960	637
12:25	6,420	110	- 1.69%	100,925	637
12:23	6,420	110	- 1.69%	100,868	637
12:22	6,410	120	- 1.84%	100,848	637