시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	6,440	90	- 1.38%	103,559	654
12:43	6,440	90	- 1.38%	103,558	654
12:42	6,500	30	- 0.46%	103,557	654
12:40	6,440	90	- 1.38%	103,555	654
12:39	6,430	100	- 1.53%	103,445	653
12:38	6,470	60	- 0.92%	102,616	648
12:37	6,470	60	- 0.92%	102,573	648
12:36	6,430	100	- 1.53%	102,481	647
12:34	6,430	100	- 1.53%	102,422	647
12:33	6,430	100	- 1.53%	102,151	645