시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	6,410	120	- 1.84%	105,608	667
12:54	6,410	120	- 1.84%	105,571	667
12:53	6,410	120	- 1.84%	105,563	667
12:52	6,410	120	- 1.84%	105,556	667
12:51	6,410	120	- 1.84%	105,547	667
12:50	6,410	120	- 1.84%	105,539	667
12:49	6,410	120	- 1.84%	105,510	667
12:47	6,400	130	- 1.99%	104,885	663
12:46	6,420	110	- 1.69%	104,680	661
12:45	6,450	80	- 1.23%	103,575	654