시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	6,420	110	- 1.69%	108,294	685
13:07	6,420	110	- 1.69%	108,288	685
13:06	6,420	110	- 1.69%	108,281	684
13:05	6,410	120	- 1.84%	108,276	684
13:04	6,410	120	- 1.84%	108,270	684
13:00	6,440	90	- 1.38%	108,242	684
12:59	6,440	90	- 1.38%	108,232	684
12:58	6,430	100	- 1.53%	108,105	683
12:57	6,410	120	- 1.84%	108,023	683
12:56	6,410	120	- 1.84%	105,614	667