시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	6,460	70	- 1.07%	111,158	703
13:20	6,440	90	- 1.38%	110,907	701
13:17	6,430	100	- 1.53%	109,907	695
13:16	6,430	100	- 1.53%	109,900	695
13:14	6,440	90	- 1.38%	109,309	691
13:13	6,440	90	- 1.38%	109,159	690
13:12	6,420	110	- 1.69%	108,467	686
13:11	6,420	110	- 1.69%	108,400	685
13:10	6,410	120	- 1.84%	108,365	685
13:09	6,410	120	- 1.84%	108,360	685