시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	6,530	0	0.00%	117,565	745
13:33	6,540	10	+ 0.15%	117,451	744
13:32	6,550	20	+ 0.31%	117,420	744
13:31	6,600	70	+ 1.07%	115,239	730
13:30	6,560	30	+ 0.46%	114,947	728
13:29	6,540	10	+ 0.15%	112,562	712
13:28	6,540	10	+ 0.15%	112,448	711
13:27	6,540	10	+ 0.15%	112,445	711
13:26	6,520	10	- 0.15%	112,383	711
13:25	6,490	40	- 0.61%	111,644	706