시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	6,590	60	+ 0.92%	120,615	765
13:46	6,590	60	+ 0.92%	120,339	763
13:45	6,580	50	+ 0.77%	120,130	762
13:44	6,600	70	+ 1.07%	118,552	751
13:43	6,560	30	+ 0.46%	117,756	746
13:42	6,570	40	+ 0.61%	117,644	745
13:40	6,570	40	+ 0.61%	117,643	745
13:39	6,560	30	+ 0.46%	117,642	745
13:38	6,550	20	+ 0.31%	117,641	745
13:37	6,550	20	+ 0.31%	117,639	745