시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,140	610	+ 9.34%	192,442	1,263
15:19	7,130	600	+ 9.19%	189,564	1,243
15:18	7,120	590	+ 9.04%	188,810	1,238
15:17	7,120	590	+ 9.04%	188,473	1,235
15:16	7,130	600	+ 9.19%	188,463	1,235
15:15	7,130	600	+ 9.19%	187,905	1,231
15:14	7,140	610	+ 9.34%	187,294	1,227
15:13	7,130	600	+ 9.19%	186,531	1,221
15:12	7,110	580	+ 8.88%	186,371	1,220
15:11	7,135	605	+ 9.27%	184,668	1,208