시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,735	85	- 3.01%	38,671	104
11:52	2,730	90	- 3.19%	38,484	103
11:39	2,730	90	- 3.19%	38,458	103
11:36	2,730	90	- 3.19%	38,418	103
11:33	2,730	90	- 3.19%	38,412	103
11:31	2,735	85	- 3.01%	38,406	103
11:30	2,735	85	- 3.01%	38,404	103
11:27	2,735	85	- 3.01%	38,398	103
11:26	2,725	95	- 3.37%	38,391	103
11:23	2,725	95	- 3.37%	38,390	103