시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,745	75	- 2.66%	40,096	108
12:39	2,735	85	- 3.01%	40,092	108
12:37	2,735	85	- 3.01%	40,089	108
12:35	2,735	85	- 3.01%	40,085	108
12:33	2,735	85	- 3.01%	40,082	108
12:24	2,735	85	- 3.01%	40,077	108
12:16	2,750	70	- 2.48%	39,985	108
12:15	2,750	70	- 2.48%	38,985	105
12:14	2,750	70	- 2.48%	38,983	105
12:07	2,750	70	- 2.48%	38,975	105