시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,725	95	- 3.37%	40,335	109
13:13	2,730	90	- 3.19%	40,330	109
13:12	2,725	95	- 3.37%	40,301	108
13:02	2,725	95	- 3.37%	40,252	108
13:01	2,725	95	- 3.37%	40,245	108
13:00	2,740	80	- 2.84%	40,126	108
12:59	2,740	80	- 2.84%	40,116	108
12:50	2,740	80	- 2.84%	40,115	108
12:49	2,745	75	- 2.66%	40,102	108
12:43	2,745	75	- 2.66%	40,099	108