시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,730	90	- 3.19%	40,728	110
13:41	2,745	75	- 2.66%	40,723	110
13:39	2,735	85	- 3.01%	40,722	110
13:38	2,740	80	- 2.84%	40,720	110
13:28	2,750	70	- 2.48%	40,717	110
13:27	2,750	70	- 2.48%	40,716	110
13:26	2,750	70	- 2.48%	40,715	110
13:23	2,750	70	- 2.48%	40,689	110
13:22	2,750	70	- 2.48%	40,687	110
13:16	2,750	70	- 2.48%	40,359	109