시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,740	80	- 2.84%	41,569	112
14:01	2,740	80	- 2.84%	41,548	112
13:59	2,730	90	- 3.19%	40,801	110
13:57	2,730	90	- 3.19%	40,800	110
13:56	2,730	90	- 3.19%	40,799	110
13:55	2,735	85	- 3.01%	40,798	110
13:54	2,735	85	- 3.01%	40,785	110
13:53	2,730	90	- 3.19%	40,782	110
13:51	2,740	80	- 2.84%	40,776	110
13:43	2,745	75	- 2.66%	40,730	110