시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,805	15	- 0.53%	49,270	133
14:36	2,790	30	- 1.06%	49,269	133
14:33	2,795	25	- 0.89%	49,176	133
14:28	2,750	70	- 2.48%	42,081	113
14:27	2,750	70	- 2.48%	42,029	113
14:26	2,740	80	- 2.84%	41,916	113
14:24	2,750	70	- 2.48%	41,895	113
14:22	2,725	95	- 3.37%	41,864	113
14:18	2,740	80	- 2.84%	41,844	113
14:07	2,745	75	- 2.66%	41,834	113