시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,770	50	- 1.77%	51,745	140
14:53	2,770	50	- 1.77%	51,733	140
14:52	2,775	45	- 1.60%	51,731	140
14:50	2,770	50	- 1.77%	50,804	137
14:49	2,775	45	- 1.60%	50,798	137
14:46	2,775	45	- 1.60%	50,302	136
14:44	2,770	50	- 1.77%	50,256	136
14:43	2,780	40	- 1.42%	50,173	136
14:40	2,765	55	- 1.95%	49,699	134
14:38	2,795	25	- 0.89%	49,282	133