시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,760	60	- 2.13%	55,032	149
15:08	2,795	25	- 0.89%	53,989	146
15:07	2,755	65	- 2.31%	53,986	146
15:06	2,745	75	- 2.66%	53,110	144
15:04	2,765	55	- 1.95%	52,222	141
15:03	2,765	55	- 1.95%	52,145	141
15:02	2,750	70	- 2.48%	51,816	140
15:01	2,760	60	- 2.13%	51,800	140
14:58	2,765	55	- 1.95%	51,796	140
14:56	2,760	60	- 2.13%	51,753	140