시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	2,695	125	- 4.43%	17,604	47
09:05	2,700	120	- 4.26%	15,574	41
09:04	2,655	165	- 5.85%	11,595	31
09:02	2,585	235	- 8.33%	2,848	8
09:01	2,750	70	- 2.48%	1,672	5
09:00	2,820	0	0.00%	238	1