시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,685	135	- 4.79%	20,586	55
09:21	2,670	150	- 5.32%	19,603	52
09:19	2,675	145	- 5.14%	19,173	51
09:16	2,695	125	- 4.43%	18,963	50
09:15	2,685	135	- 4.79%	18,889	50
09:14	2,685	135	- 4.79%	18,839	50
09:12	2,685	135	- 4.79%	18,837	50
09:10	2,695	125	- 4.43%	18,737	50
09:09	2,650	170	- 6.03%	17,768	47
09:07	2,640	180	- 6.38%	17,725	47