시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,700	120	- 4.26%	22,582	60
09:34	2,695	125	- 4.43%	22,459	60
09:33	2,690	130	- 4.61%	22,409	60
09:32	2,700	120	- 4.26%	22,407	60
09:31	2,720	100	- 3.55%	22,377	60
09:30	2,720	100	- 3.55%	22,372	60
09:26	2,710	110	- 3.90%	21,964	59
09:25	2,715	105	- 3.72%	21,899	58
09:24	2,715	105	- 3.72%	21,697	58
09:23	2,715	105	- 3.72%	21,674	58