시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,760	60	- 2.13%	28,148	75
09:46	2,775	45	- 1.60%	28,147	75
09:44	2,720	100	- 3.55%	27,965	75
09:43	2,720	100	- 3.55%	27,813	74
09:42	2,710	110	- 3.90%	27,762	74
09:41	2,720	100	- 3.55%	27,761	74
09:40	2,735	85	- 3.01%	27,322	73
09:39	2,720	100	- 3.55%	26,702	71
09:38	2,720	100	- 3.55%	26,118	70
09:36	2,695	125	- 4.43%	22,986	61