시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,730	90	- 3.19%	30,136	81
10:00	2,710	110	- 3.90%	29,993	80
09:58	2,705	115	- 4.08%	28,871	77
09:57	2,710	110	- 3.90%	28,767	77
09:55	2,715	105	- 3.72%	28,714	77
09:54	2,720	100	- 3.55%	28,693	77
09:53	2,725	95	- 3.37%	28,688	77
09:51	2,735	85	- 3.01%	28,664	77
09:50	2,760	60	- 2.13%	28,269	76
09:48	2,760	60	- 2.13%	28,152	75