시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,730	90	- 3.19%	32,427	87
10:18	2,745	75	- 2.66%	32,407	87
10:16	2,745	75	- 2.66%	32,396	87
10:15	2,745	75	- 2.66%	32,348	87
10:11	2,745	75	- 2.66%	32,330	87
10:08	2,725	95	- 3.37%	31,996	86
10:07	2,755	65	- 2.31%	31,191	84
10:05	2,825	5	+ 0.18%	30,567	82
10:04	2,825	5	+ 0.18%	30,566	82
10:02	2,745	75	- 2.66%	30,175	81