시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,725	95	- 3.37%	33,457	90
10:39	2,725	95	- 3.37%	33,257	89
10:37	2,725	95	- 3.37%	33,149	89
10:35	2,735	85	- 3.01%	33,023	89
10:34	2,735	85	- 3.01%	32,983	89
10:30	2,730	90	- 3.19%	32,903	88
10:28	2,735	85	- 3.01%	32,802	88
10:26	2,735	85	- 3.01%	32,552	87
10:24	2,730	90	- 3.19%	32,546	87
10:23	2,735	85	- 3.01%	32,522	87