시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,705	115	- 4.08%	36,221	97
11:03	2,695	125	- 4.43%	36,117	97
11:02	2,700	120	- 4.26%	35,523	95
11:00	2,705	115	- 4.08%	34,898	94
10:59	2,710	110	- 3.90%	34,277	92
10:58	2,710	110	- 3.90%	34,078	92
10:57	2,720	100	- 3.55%	33,978	91
10:51	2,720	100	- 3.55%	33,932	91
10:49	2,725	95	- 3.37%	33,904	91
10:47	2,725	95	- 3.37%	33,882	91