시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,720	100	- 3.55%	38,384	103
11:20	2,710	110	- 3.90%	37,990	102
11:18	2,705	115	- 4.08%	36,672	99
11:17	2,705	115	- 4.08%	36,572	98
11:16	2,705	115	- 4.08%	36,558	98
11:14	2,705	115	- 4.08%	36,557	98
11:12	2,705	115	- 4.08%	36,554	98
11:10	2,695	125	- 4.43%	36,546	98
11:08	2,695	125	- 4.43%	36,274	97
11:06	2,705	115	- 4.08%	36,252	97