시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,840	20	+ 0.71%	58,566	159
15:19	2,755	65	- 2.31%	57,399	156
15:18	2,755	65	- 2.31%	57,232	155
15:17	2,750	70	- 2.48%	57,032	155
15:16	2,755	65	- 2.31%	57,014	154
15:15	2,750	70	- 2.48%	57,010	154
15:14	2,750	70	- 2.48%	56,113	152
15:13	2,750	70	- 2.48%	56,095	152
15:12	2,745	75	- 2.66%	55,366	150
15:10	2,745	75	- 2.66%	55,306	150