시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	4,780	35	- 0.73%	42,517	202
13:33	4,780	35	- 0.73%	42,435	202
13:32	4,780	35	- 0.73%	42,355	201
13:31	4,780	35	- 0.73%	42,254	201
13:30	4,780	35	- 0.73%	42,154	200
13:29	4,780	35	- 0.73%	42,051	200
13:28	4,785	30	- 0.62%	41,908	199
13:27	4,785	30	- 0.62%	41,810	199
13:26	4,785	30	- 0.62%	41,611	198
13:25	4,785	30	- 0.62%	41,526	197