시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	4,785	30	- 0.62%	43,499	207
13:44	4,785	30	- 0.62%	43,420	207
13:43	4,785	30	- 0.62%	43,313	206
13:42	4,785	30	- 0.62%	43,212	206
13:41	4,785	30	- 0.62%	43,111	205
13:40	4,785	30	- 0.62%	43,032	205
13:39	4,785	30	- 0.62%	42,946	204
13:38	4,785	30	- 0.62%	42,848	204
13:36	4,780	35	- 0.73%	42,740	203
13:35	4,780	35	- 0.73%	42,627	203