시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	4,785	30	- 0.62%	44,569	212
13:55	4,785	30	- 0.62%	44,455	211
13:54	4,785	30	- 0.62%	44,355	211
13:52	4,785	30	- 0.62%	44,254	211
13:51	4,785	30	- 0.62%	44,129	210
13:50	4,785	30	- 0.62%	44,016	209
13:49	4,785	30	- 0.62%	43,900	209
13:48	4,785	30	- 0.62%	43,812	208
13:47	4,785	30	- 0.62%	43,720	208
13:46	4,785	30	- 0.62%	43,599	207