시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	4,790	25	- 0.52%	45,738	218
14:05	4,790	25	- 0.52%	45,568	217
14:04	4,790	25	- 0.52%	45,394	216
14:03	4,790	25	- 0.52%	45,263	215
14:02	4,790	25	- 0.52%	45,216	215
14:01	4,790	25	- 0.52%	45,123	215
14:00	4,790	25	- 0.52%	44,998	214
13:59	4,790	25	- 0.52%	44,898	214
13:58	4,785	30	- 0.62%	44,776	213
13:57	4,785	30	- 0.62%	44,651	212