시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	4,800	15	- 0.31%	48,756	232
14:16	4,800	15	- 0.31%	48,570	231
14:15	4,800	15	- 0.31%	48,280	230
14:14	4,800	15	- 0.31%	48,124	229
14:13	4,795	20	- 0.42%	46,753	222
14:12	4,795	20	- 0.42%	46,648	222
14:11	4,795	20	- 0.42%	46,566	222
14:10	4,790	25	- 0.52%	46,426	221
14:08	4,790	25	- 0.52%	46,325	220
14:07	4,790	25	- 0.52%	46,119	219