시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	4,815	0	0.00%	52,210	249
14:26	4,815	0	0.00%	51,819	247
14:25	4,815	0	0.00%	51,606	246
14:24	4,815	0	0.00%	51,581	246
14:23	4,815	0	0.00%	51,459	245
14:22	4,815	0	0.00%	51,054	243
14:21	4,805	10	- 0.21%	49,258	235
14:20	4,805	10	- 0.21%	49,102	234
14:19	4,800	15	- 0.31%	48,959	233
14:18	4,800	15	- 0.31%	48,867	233