시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	4,695	120	- 2.49%	5,962	28
09:18	4,695	120	- 2.49%	5,862	28
09:17	4,680	135	- 2.80%	4,775	22
09:16	4,680	135	- 2.80%	4,661	22
09:15	4,685	130	- 2.70%	3,781	18
09:14	4,700	115	- 2.39%	3,662	17
09:13	4,700	115	- 2.39%	3,093	15
09:10	4,695	120	- 2.49%	2,941	14
09:09	4,780	35	- 0.73%	1,441	7
09:08	4,785	30	- 0.62%	1,267	6