시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	4,750	65	- 1.35%	9,657	45
09:28	4,750	65	- 1.35%	9,579	45
09:27	4,745	70	- 1.45%	9,473	45
09:26	4,745	70	- 1.45%	9,378	44
09:25	4,745	70	- 1.45%	9,289	44
09:24	4,715	100	- 2.08%	9,201	43
09:23	4,715	100	- 2.08%	9,112	43
09:22	4,700	115	- 2.39%	8,611	40
09:21	4,700	115	- 2.39%	8,531	40
09:20	4,695	120	- 2.49%	6,257	29