시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,755	60	- 1.25%	10,729	51
09:38	4,755	60	- 1.25%	10,617	50
09:37	4,755	60	- 1.25%	10,517	50
09:36	4,755	60	- 1.25%	10,400	49
09:35	4,755	60	- 1.25%	10,300	48
09:34	4,760	55	- 1.14%	10,183	48
09:33	4,755	60	- 1.25%	10,080	47
09:32	4,760	55	- 1.14%	9,947	47
09:31	4,760	55	- 1.14%	9,817	46
09:30	4,755	60	- 1.25%	9,740	46