시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,750	65	- 1.35%	12,311	58
09:48	4,750	65	- 1.35%	12,211	58
09:47	4,750	65	- 1.35%	12,110	57
09:46	4,750	65	- 1.35%	12,028	57
09:45	4,750	65	- 1.35%	11,926	56
09:44	4,720	95	- 1.97%	11,429	54
09:43	4,695	120	- 2.49%	11,308	53
09:42	4,730	85	- 1.77%	11,035	52
09:41	4,750	65	- 1.35%	10,929	51
09:40	4,750	65	- 1.35%	10,829	51