시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,730	85	- 1.77%	13,320	63
09:58	4,740	75	- 1.56%	13,242	62
09:57	4,725	90	- 1.87%	13,140	62
09:56	4,725	90	- 1.87%	13,031	61
09:55	4,745	70	- 1.45%	12,907	61
09:54	4,745	70	- 1.45%	12,815	60
09:53	4,745	70	- 1.45%	12,726	60
09:52	4,745	70	- 1.45%	12,620	59
09:51	4,745	70	- 1.45%	12,519	59
09:50	4,750	65	- 1.35%	12,411	58