시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	4,810	5	- 0.10%	53,995	257
14:36	4,810	5	- 0.10%	53,895	257
14:35	4,810	5	- 0.10%	53,767	256
14:34	4,810	5	- 0.10%	53,667	256
14:33	4,810	5	- 0.10%	53,566	255
14:32	4,815	0	0.00%	53,443	255
14:31	4,815	0	0.00%	53,288	254
14:30	4,815	0	0.00%	53,091	253
14:29	4,815	0	0.00%	52,423	250
14:28	4,810	5	- 0.10%	52,320	249