시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,735	80	- 1.66%	14,279	67
10:08	4,735	80	- 1.66%	14,178	67
10:07	4,740	75	- 1.56%	14,148	67
10:06	4,715	100	- 2.08%	14,020	66
10:05	4,740	75	- 1.56%	13,908	66
10:04	4,740	75	- 1.56%	13,896	66
10:03	4,745	70	- 1.45%	13,769	65
10:02	4,740	75	- 1.56%	13,681	64
10:01	4,745	70	- 1.45%	13,569	64
10:00	4,745	70	- 1.45%	13,487	64