시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,735	80	- 1.66%	16,128	76
10:18	4,740	75	- 1.56%	16,005	75
10:17	4,740	75	- 1.56%	15,879	75
10:16	4,740	75	- 1.56%	15,778	74
10:15	4,735	80	- 1.66%	15,645	74
10:14	4,735	80	- 1.66%	15,545	73
10:13	4,735	80	- 1.66%	15,440	73
10:12	4,735	80	- 1.66%	15,348	72
10:11	4,735	80	- 1.66%	15,247	72
10:10	4,735	80	- 1.66%	15,099	71