시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,740	75	- 1.56%	17,193	81
10:28	4,740	75	- 1.56%	17,094	81
10:27	4,740	75	- 1.56%	16,979	80
10:26	4,740	75	- 1.56%	16,874	80
10:25	4,740	75	- 1.56%	16,769	79
10:24	4,735	80	- 1.66%	16,744	79
10:23	4,740	75	- 1.56%	16,600	78
10:22	4,740	75	- 1.56%	16,480	78
10:21	4,740	75	- 1.56%	16,379	77
10:20	4,740	75	- 1.56%	16,243	77