시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,790	25	- 0.52%	23,439	111
10:38	4,785	30	- 0.62%	23,334	110
10:37	4,780	35	- 0.73%	22,962	109
10:36	4,785	30	- 0.62%	21,982	104
10:35	4,785	30	- 0.62%	21,880	103
10:34	4,785	30	- 0.62%	21,780	103
10:33	4,785	30	- 0.62%	21,674	102
10:32	4,785	30	- 0.62%	21,573	102
10:31	4,785	30	- 0.62%	21,473	101
10:30	4,775	40	- 0.83%	20,881	99